|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.00
|
|
|
199.00
|
|
|
18 919 136.25
|
295.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
30 734 865.25
|
274.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
63 937 020.00
|
538.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
19 602 804.80
|
255.00
|
|
|
|
188.15
|
199.00
|
199.00
|
199.00
|
|
|
100 493 444.80
|
511.00
|
|
|
|
188.15
|
|
|
188.15
|
|
|
29 266 761.90
|
195.00
|
|
|
|
171.05
|
188.15
|
188.15
|
188.15
|
|
|
39 154 356.30
|
281.00
|
|
|
|
155.50
|
171.05
|
171.05
|
171.05
|
|
|
37 320 094.70
|
65.00
|
|
|
|
141.40
|
155.50
|
155.50
|
155.50
|
|
|
28 702 967.50
|
62.00
|
|
|
|
128.55
|
141.40
|
141.40
|
141.40
|
|
|
26 248 151.40
|
151.00
|
NCR (Nigeria) Plc is a Nigeria-based technology company. The Company's principal activity includes provision of technology and services that help businesses connect, interact and transact with their customers.
