|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.55
|
|
|
9.55
|
|
|
1 480 500.00
|
17.00
|
|
|
|
8.70
|
9.55
|
9.55
|
9.55
|
|
|
1 079 150.00
|
2.00
|
|
|
|
8.70
|
|
|
8.70
|
|
|
164 513.00
|
10.00
|
|
|
|
8.70
|
|
|
8.70
|
|
|
700 416.10
|
7.00
|
|
|
|
8.70
|
|
|
8.70
|
|
|
521 550.00
|
9.00
|
|
|
|
7.95
|
8.70
|
8.70
|
8.70
|
|
|
2 618 559.80
|
8.00
|
|
|
|
7.95
|
|
|
7.95
|
|
|
359 344.80
|
5.00
|
|
|
|
7.95
|
|
|
7.95
|
|
|
264.00
|
1.00
|
|
|
|
7.95
|
|
|
7.95
|
|
|
92 006.00
|
5.00
|
|
|
|
7.25
|
7.95
|
7.95
|
7.95
|
|
|
1 931 889.75
|
3.00
|
NCR (Nigeria) Plc is a Nigeria-based technology company. The Company's principal activity includes provision of technology and services that help businesses connect, interact and transact with their customers.
