|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.65
|
106.30
|
106.30
|
106.30
|
|
|
14 661 480.60
|
32.00
|
|
|
|
87.90
|
96.65
|
96.65
|
96.65
|
|
|
15 877 298.75
|
92.00
|
|
|
|
79.95
|
87.90
|
87.90
|
87.90
|
|
|
14 144 530.05
|
145.00
|
|
|
|
79.95
|
|
|
79.95
|
|
|
1 254 775.90
|
30.00
|
|
|
|
79.95
|
|
|
79.95
|
|
|
1 366 158.60
|
64.00
|
|
|
|
72.70
|
79.95
|
79.95
|
79.95
|
|
|
16 848 880.20
|
171.00
|
|
|
|
72.70
|
|
|
72.70
|
|
|
13 212 890.90
|
157.00
|
|
|
|
72.70
|
|
|
72.70
|
|
|
10 095 036.20
|
218.00
|
|
|
|
72.70
|
|
|
72.70
|
|
|
3 061 951.40
|
86.00
|
|
|
|
72.70
|
|
|
72.70
|
|
|
3 219 540.80
|
103.00
|
NCR (Nigeria) Plc is a Nigeria-based technology company. The Company's principal activity includes provision of technology and services that help businesses connect, interact and transact with their customers.
