Показано 0 из 0
Дата |
---|
20:22 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.48
|
12.49
|
12.53
|
12.44
|
12.68
|
12.485
|
|
|
7 050 255.68
|
8 453.00
|
11.77
|
12.80
|
12.42
|
12.42
|
12.67
|
12.48
|
|
|
28 823 214.54
|
17 028.00
|
11.75
|
12.70
|
12.29
|
12.22
|
12.35
|
12.31
|
|
|
24 411 735.87
|
17 399.00
|
11.82
|
12.35
|
12.30
|
12.06
|
12.4125
|
12.09
|
|
|
21 603 945.71
|
16 807.00
|
11.75
|
12.78
|
12.23
|
12.03
|
12.37
|
12.13
|
|
|
38 029 177.55
|
21 468.00
|
11.75
|
13.11
|
12.17
|
12.11
|
12.35
|
12.25
|
|
|
42 868 262.97
|
16 549.00
|
11.97
|
12.64
|
12.20
|
12.19
|
12.455
|
12.34
|
|
|
32 472 999.36
|
15 647.00
|
12.13
|
12.76
|
12.16
|
12.12
|
12.33
|
12.13
|
|
|
25 838 895.33
|
17 648.00
|
12.00
|
13.11
|
12.13
|
12.02
|
12.28
|
12.16
|
|
|
26 886 712.27
|
17 337.00
|
12.10
|
12.62
|
12.34
|
12.13
|
12.415
|
12.22
|
|
|
41 389 972.95
|
16 408.00
|
NCR Voyix Corporation is a technology company, which provides products and services, which enable businesses to connect, interact and transact with their customers and enhance their customer relationships by addressing consumer demand for convenience, value and individual service.
Акции американского разработчика программных и аппаратных платежных решений NCR в моменте упали на 25,66%, до $21,64 за лот. На 18:07 мск цена составляет $22,39 за бумагу. Об этом свидетельствуют данные торгов на фондовой бирже...