Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.99
|
30.47
|
28.87
|
28.31
|
29.575
|
28.68
|
|
|
59 092 880.34
|
14 460.00
|
27.39
|
33.82
|
27.31
|
27.121
|
29.10
|
28.90
|
|
|
30 908 661.08
|
12 524.00
|
26.97
|
28.69
|
26.77
|
26.69
|
27.53
|
27.02
|
|
|
299 236 777.45
|
16 046.00
|
22.34
|
29.00
|
28.26
|
26.51
|
28.41
|
26.92
|
|
|
23 174 096.54
|
12 298.00
|
27.12
|
29.00
|
28.22
|
27.82
|
28.84
|
28.32
|
|
|
36 943 793.62
|
12 857.00
|
27.30
|
29.00
|
28.67
|
28.15
|
28.67
|
28.33
|
|
|
22 746 629.84
|
11 184.00
|
28.50
|
28.65
|
27.63
|
27.54
|
28.71
|
28.61
|
|
|
16 062 368.44
|
9 796.00
|
26.49
|
30.00
|
27.44
|
26.93
|
28.19
|
27.65
|
|
|
40 376 442.20
|
10 225.00
|
25.70
|
28.26
|
27.95
|
27.17
|
28.425
|
27.34
|
|
|
11 199 688.19
|
8 136.00
|
27.35
|
29.40
|
28.66
|
27.88
|
29.20
|
28.02
|
|
|
12 391 589.09
|
8 694.00
|