Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.17
|
28.35
|
26.57
|
26.30
|
28.68
|
28.35
|
|
|
2 300 710.25
|
1 295.00
|
26.16
|
27.15
|
25.99
|
25.84
|
26.47
|
26.44
|
|
|
778 788.29
|
767.00
|
|
25.70
|
22.57
|
22.57
|
25.71
|
25.57
|
|
|
969 297.39
|
787.00
|
20.03
|
26.00
|
22.85
|
22.55
|
23.17
|
22.55
|
|
|
599 762.68
|
642.00
|
22.07
|
23.27
|
22.43
|
22.28
|
22.70
|
22.70
|
|
|
323 257.13
|
447.00
|
21.21
|
23.37
|
22.81
|
22.34
|
23.09
|
22.41
|
|
|
245 749.52
|
296.00
|
21.28
|
23.50
|
22.44
|
22.44
|
23.03
|
22.74
|
|
|
582 413.49
|
560.00
|
20.79
|
26.17
|
22.07
|
22.07
|
22.55
|
22.39
|
|
|
495 743.84
|
523.00
|
20.07
|
25.46
|
21.50
|
21.485
|
21.92
|
21.76
|
|
|
258 110.19
|
363.00
|
20.20
|
21.52
|
21.90
|
21.20
|
21.97
|
21.47
|
|
|
352 088.71
|
455.00
|