|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 690.00
|
1 640.00
|
1 700.00
|
1 650.00
|
|
|
1 973 470.00
|
32.00
|
|
|
|
1 670.00
|
1 650.00
|
1 750.00
|
1 690.00
|
|
|
11 346 460.00
|
46.00
|
|
|
|
1 700.00
|
1 650.00
|
1 700.00
|
1 670.00
|
|
|
6 087 590.00
|
44.00
|
|
|
|
1 670.00
|
1 640.00
|
1 700.00
|
1 700.00
|
|
|
9 869 930.00
|
41.00
|
|
|
|
1 660.00
|
1 630.00
|
1 700.00
|
1 670.00
|
|
|
8 038 020.00
|
46.00
|
|
|
|
1 630.00
|
1 550.00
|
1 750.00
|
1 660.00
|
|
|
8 361 090.00
|
82.00
|
|
|
|
1 540.00
|
1 510.00
|
1 750.00
|
1 630.00
|
|
|
3 885 990.00
|
28.00
|
|
|
|
1 670.00
|
1 530.00
|
1 800.00
|
1 540.00
|
|
|
7 805 520.00
|
45.00
|
|
|
|
1 670.00
|
1 600.00
|
1 800.00
|
1 670.00
|
|
|
4 876 090.00
|
27.00
|
|
|
|
1 640.00
|
1 610.00
|
1 800.00
|
1 670.00
|
|
|
8 308 670.00
|
51.00
|
Mwalimu Commercial Bank PLC is a Tanzania-based commercial bank. The Company focuses on offering financial solutions for teachers, government employees and public.
