|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 890.00
|
4 900.00
|
5 620.00
|
5 260.00
|
|
|
559 268 460.00
|
164.00
|
|
|
|
4 390.00
|
4 600.00
|
5 000.00
|
4 890.00
|
|
|
115 383 800.00
|
175.00
|
|
|
|
4 000.00
|
4 000.00
|
4 600.00
|
4 390.00
|
|
|
276 518 560.00
|
42.00
|
|
|
|
3 500.00
|
3 700.00
|
4 000.00
|
4 000.00
|
|
|
16 861 800.00
|
27.00
|
|
|
|
3 160.00
|
3 200.00
|
3 600.00
|
3 500.00
|
|
|
16 800 100.00
|
44.00
|
|
|
|
3 040.00
|
3 100.00
|
3 200.00
|
3 160.00
|
|
|
26 717 890.00
|
77.00
|
|
|
|
2 710.00
|
2 730.00
|
3 100.00
|
3 040.00
|
|
|
4 610 450.00
|
31.00
|
|
|
|
2 380.00
|
2 510.00
|
2 730.00
|
2 710.00
|
|
|
3 345 650.00
|
30.00
|
|
|
|
2 410.00
|
2 350.00
|
2 750.00
|
2 380.00
|
|
|
4 248 690.00
|
16.00
|
|
|
|
2 390.00
|
2 290.00
|
2 450.00
|
2 410.00
|
|
|
18 261 810.00
|
52.00
|
Mkombozi Commercial Bank Plc is a commercial bank serving and supporting emerging businesses in Tanzania. The financial institution targets small and medium-sized entrepreneurs, social enterprises such as schools, universities and public enterprises.
