|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 540.00
|
2 530.00
|
2 600.00
|
2 580.00
|
|
|
1 227 775 770.00
|
1 373.00
|
|
|
|
2 540.00
|
2 510.00
|
2 580.00
|
2 540.00
|
|
|
3 836 374 910.00
|
2 782.00
|
|
|
|
2 530.00
|
2 500.00
|
2 580.00
|
2 540.00
|
|
|
1 454 972 790.00
|
2 069.00
|
|
|
|
2 540.00
|
2 510.00
|
2 540.00
|
2 530.00
|
|
|
2 187 759 010.00
|
2 554.00
|
|
|
|
2 540.00
|
2 520.00
|
2 560.00
|
2 540.00
|
|
|
2 974 570 020.00
|
2 860.00
|
|
|
|
2 570.00
|
2 530.00
|
2 550.00
|
2 540.00
|
|
|
2 763 061 460.00
|
3 290.00
|
|
|
|
2 570.00
|
2 550.00
|
2 590.00
|
2 570.00
|
|
|
3 409 179 990.00
|
2 347.00
|
|
|
|
2 560.00
|
2 550.00
|
2 600.00
|
2 570.00
|
|
|
2 583 090 670.00
|
2 141.00
|
|
|
|
2 550.00
|
2 530.00
|
2 600.00
|
2 560.00
|
|
|
3 409 660 960.00
|
3 166.00
|
|
|
|
2 650.00
|
2 520.00
|
2 740.00
|
2 550.00
|
|
|
2 582 443 710.00
|
3 844.00
|
CRDB Bank Plc (the Bank) is a financial services provider in Tanzania and Burundi. The Bank provides an array of banking and financial services for corporate, retail, agent banking, microfinance, and small and medium enterprises.
