|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 980.00
|
2 900.00
|
2 980.00
|
2 940.00
|
|
|
1 919 526 740.00
|
2 899.00
|
|
|
|
2 940.00
|
2 940.00
|
3 010.00
|
2 980.00
|
|
|
4 310 272 560.00
|
3 363.00
|
|
|
|
2 840.00
|
2 830.00
|
2 980.00
|
2 940.00
|
|
|
3 497 711 540.00
|
2 739.00
|
|
|
|
2 710.00
|
2 760.00
|
2 840.00
|
2 840.00
|
|
|
4 597 014 370.00
|
1 434.00
|
|
|
|
2 630.00
|
2 630.00
|
2 760.00
|
2 710.00
|
|
|
1 945 224 560.00
|
1 603.00
|
|
|
|
2 640.00
|
2 610.00
|
2 660.00
|
2 630.00
|
|
|
3 135 949 760.00
|
4 821.00
|
|
|
|
2 660.00
|
2 630.00
|
2 670.00
|
2 640.00
|
|
|
2 953 909 750.00
|
3 139.00
|
|
|
|
2 700.00
|
2 630.00
|
2 700.00
|
2 660.00
|
|
|
2 812 138 670.00
|
4 219.00
|
|
|
|
2 780.00
|
2 650.00
|
2 780.00
|
2 700.00
|
|
|
3 587 570 940.00
|
2 965.00
|
|
|
|
2 800.00
|
2 700.00
|
2 810.00
|
2 780.00
|
|
|
2 532 309 270.00
|
3 394.00
|
CRDB Bank Plc (the Bank) is a financial services provider in Tanzania and Burundi. The Bank provides an array of banking and financial services for corporate, retail, agent banking, microfinance, and small and medium enterprises.
