|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 540.00
|
2 460.00
|
2 520.00
|
2 500.00
|
|
|
12 714 880.00
|
27.00
|
|
|
|
2 560.00
|
2 500.00
|
2 650.00
|
2 540.00
|
|
|
11 026 730.00
|
42.00
|
|
|
|
2 650.00
|
2 550.00
|
2 650.00
|
2 560.00
|
|
|
6 501 730.00
|
46.00
|
|
|
|
2 480.00
|
2 500.00
|
2 750.00
|
2 650.00
|
|
|
14 531 380.00
|
55.00
|
|
|
|
2 220.00
|
2 400.00
|
2 550.00
|
2 480.00
|
|
|
14 294 320.00
|
64.00
|
|
|
|
2 400.00
|
2 150.00
|
2 760.00
|
2 220.00
|
|
|
23 487 040.00
|
61.00
|
|
|
|
2 250.00
|
2 380.00
|
2 580.00
|
2 400.00
|
|
|
51 564 360.00
|
54.00
|
|
|
|
2 380.00
|
2 200.00
|
2 500.00
|
2 250.00
|
|
|
14 695 250.00
|
72.00
|
|
|
|
2 430.00
|
2 310.00
|
2 400.00
|
2 380.00
|
|
|
5 929 500.00
|
30.00
|
|
|
|
2 350.00
|
2 320.00
|
2 580.00
|
2 430.00
|
|
|
27 731 830.00
|
91.00
|
Maendeleo Bank Plc is financial institution in Tanzania offering banking products and services to micro entrepreneurs, small and medium enterprises and corporate clients. It offers the full spectrum of financial solutions ranging from current, savings and time deposit accounts to micro, small and medium-sized loans.
