|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
450.00
|
400.00
|
480.00
|
450.00
|
|
|
2 286 800.00
|
16.00
|
|
|
|
455.00
|
400.00
|
450.00
|
450.00
|
|
|
2 486 150.00
|
17.00
|
|
|
|
460.00
|
450.00
|
480.00
|
455.00
|
|
|
176 130.00
|
10.00
|
|
|
|
460.00
|
450.00
|
455.00
|
460.00
|
|
|
75 505.00
|
10.00
|
|
|
|
485.00
|
450.00
|
490.00
|
460.00
|
|
|
929 630.00
|
20.00
|
|
|
|
450.00
|
450.00
|
490.00
|
485.00
|
|
|
838 110.00
|
17.00
|
|
|
|
490.00
|
450.00
|
490.00
|
450.00
|
|
|
4 368 150.00
|
9.00
|
|
|
|
505.00
|
490.00
|
490.00
|
490.00
|
|
|
2 168 250.00
|
7.00
|
|
|
|
470.00
|
450.00
|
510.00
|
505.00
|
|
|
849 770.00
|
9.00
|
|
|
|
500.00
|
465.00
|
560.00
|
470.00
|
|
|
1 222 495.00
|
15.00
|
Mwalimu Commercial Bank PLC is a Tanzania-based commercial bank. The Company focuses on offering financial solutions for teachers, government employees and public.
