|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.121
|
0.117
|
0.121
|
0.12
|
|
0.1188
|
92 629.12
|
49.00
|
|
|
|
0.12
|
0.119
|
0.121
|
0.12
|
|
0.1199
|
92 876.24
|
61.00
|
|
|
|
0.12
|
0.119
|
0.123
|
0.122
|
|
0.1210
|
169 850.38
|
47.00
|
|
|
|
0.122
|
0.119
|
0.122
|
0.122
|
|
0.1207
|
89 988.55
|
61.00
|
|
|
|
0.118
|
0.117
|
0.125
|
0.123
|
|
0.1227
|
392 398.38
|
162.00
|
|
|
|
0.119
|
0.118
|
0.122
|
0.119
|
|
0.1201
|
248 834.82
|
107.00
|
|
|
|
0.118
|
0.116
|
0.118
|
0.117
|
|
0.1169
|
127 451.37
|
51.00
|
|
|
|
0.118
|
0.116
|
0.119
|
0.116
|
|
0.1172
|
103 228.32
|
58.00
|
|
|
|
0.118
|
0.118
|
0.12
|
0.118
|
|
0.1184
|
107 896.00
|
60.00
|
|
|
|
0.115
|
0.115
|
0.119
|
0.117
|
|
0.1168
|
312 268.89
|
108.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
