|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.128
|
0.125
|
0.128
|
0.126
|
|
0.1262
|
147 288.38
|
58.00
|
|
|
|
0.126
|
0.126
|
0.129
|
0.128
|
|
0.1277
|
369 874.28
|
149.00
|
|
|
|
0.124
|
0.123
|
0.127
|
0.124
|
|
0.1257
|
257 268.06
|
109.00
|
|
|
|
0.124
|
0.122
|
0.124
|
0.124
|
|
0.1230
|
56 015.77
|
27.00
|
|
|
|
0.122
|
0.122
|
0.125
|
0.123
|
|
0.1232
|
37 912.82
|
34.00
|
|
|
|
0.123
|
0.122
|
0.124
|
0.124
|
|
0.1227
|
4 251.11
|
11.00
|
|
|
|
0.121
|
0.12
|
0.124
|
0.124
|
|
0.1228
|
107 752.62
|
52.00
|
|
|
|
0.122
|
0.121
|
0.123
|
0.123
|
|
0.1213
|
65 415.72
|
26.00
|
|
|
|
0.122
|
0.12
|
0.124
|
0.124
|
|
0.1230
|
60 867.48
|
37.00
|
|
|
|
0.122
|
0.121
|
0.122
|
0.122
|
|
0.1210
|
27 449.67
|
22.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
