|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.099
|
0.0989
|
0.103
|
0.102
|
|
0.1002
|
130 940.20
|
84.00
|
|
|
|
0.0973
|
0.0952
|
0.0978
|
0.0978
|
|
0.0965
|
54 310.55
|
63.00
|
|
|
|
0.10
|
0.097
|
0.10
|
0.0973
|
|
0.0974
|
96 921.59
|
64.00
|
|
|
|
0.103
|
0.0957
|
0.103
|
0.10
|
|
0.0986
|
60 264.29
|
51.00
|
|
|
|
0.106
|
0.102
|
0.106
|
0.104
|
|
0.1031
|
24 946.70
|
30.00
|
|
|
|
0.105
|
0.104
|
0.106
|
0.106
|
|
0.1042
|
14 476.34
|
22.00
|
|
|
|
0.108
|
0.105
|
0.108
|
0.107
|
|
0.1053
|
4 823.48
|
17.00
|
|
|
|
0.107
|
0.106
|
0.108
|
0.107
|
|
0.1070
|
12 777.21
|
17.00
|
|
|
|
0.108
|
0.108
|
0.11
|
0.11
|
|
0.1089
|
8 075.30
|
11.00
|
|
|
|
0.108
|
0.108
|
0.109
|
0.109
|
|
0.1080
|
2 284.70
|
3.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
