|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.106
|
0.106
|
0.11
|
0.107
|
|
0.1071
|
79 616.47
|
31.00
|
|
|
|
0.109
|
0.107
|
0.11
|
0.11
|
|
0.1078
|
21 908.81
|
15.00
|
|
|
|
0.111
|
0.109
|
0.111
|
0.111
|
|
0.1098
|
36 044.62
|
33.00
|
|
|
|
0.113
|
0.112
|
0.114
|
0.113
|
|
0.1125
|
22 630.67
|
20.00
|
|
|
|
0.113
|
0.113
|
0.115
|
0.114
|
|
0.1136
|
16 438.18
|
18.00
|
|
|
|
0.113
|
0.112
|
0.113
|
0.113
|
|
0.1126
|
4 317.33
|
8.00
|
|
|
|
0.116
|
0.113
|
0.116
|
0.114
|
|
0.1135
|
11 273.58
|
19.00
|
|
|
|
0.113
|
0.113
|
0.115
|
0.114
|
|
0.1130
|
8 188.09
|
14.00
|
|
|
|
0.113
|
0.113
|
0.116
|
0.116
|
|
0.1130
|
3 369.87
|
10.00
|
|
|
|
0.113
|
0.112
|
0.113
|
0.113
|
|
0.1126
|
17 379.74
|
15.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
