|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.098
|
0.095
|
0.0984
|
0.096
|
|
0.0955
|
14 817.66
|
22.00
|
|
|
|
0.097
|
0.097
|
0.0979
|
0.0979
|
|
0.0977
|
4 836.10
|
9.00
|
|
|
|
0.097
|
0.097
|
0.098
|
0.098
|
|
0.0972
|
7 385.00
|
4.00
|
|
|
|
0.0993
|
0.098
|
0.101
|
0.098
|
|
0.0988
|
29 210.66
|
24.00
|
|
|
|
0.102
|
0.101
|
0.102
|
0.102
|
|
0.1012
|
658.00
|
5.00
|
|
|
|
0.0985
|
0.0985
|
0.101
|
0.1008
|
|
0.0996
|
5 838.01
|
12.00
|
|
|
|
0.101
|
0.0988
|
0.102
|
0.101
|
|
0.1003
|
21 266.39
|
23.00
|
|
|
|
0.099
|
0.0975
|
0.101
|
0.0999
|
|
0.0990
|
70 234.55
|
69.00
|
|
|
|
0.103
|
0.10
|
0.103
|
0.102
|
|
0.1003
|
21 049.86
|
25.00
|
|
|
|
0.104
|
0.102
|
0.104
|
0.102
|
|
0.1026
|
29 786.30
|
22.00
|
Mubarrad Holding Co KSCP is a Kuwait-based public shareholding company engaged in logistics and transportation services within Kuwait and the Middle East.
