Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
82.00
|
81.30
|
81.30
|
84.50
|
81.70
|
82.00
|
83.05
|
3 197 000.00
|
477.00
|
81.75
|
|
84.00
|
81.30
|
84.00
|
82.00
|
81.75
|
82.30
|
1 377 000.00
|
298.00
|
82.00
|
|
84.95
|
81.50
|
85.00
|
82.00
|
82.00
|
83.15
|
2 796 000.00
|
510.00
|
|
83.55
|
83.80
|
81.50
|
84.80
|
83.45
|
83.55
|
83.29
|
5 446 000.00
|
869.00
|
|
|
86.00
|
81.40
|
86.00
|
83.20
|
82.45
|
83.68
|
3 104 000.00
|
545.00
|
|
84.50
|
82.95
|
81.50
|
86.50
|
84.90
|
84.50
|
84.43
|
12 567 000.00
|
1 463.00
|
|
|
80.05
|
80.05
|
83.15
|
82.90
|
82.35
|
82.25
|
4 719 000.00
|
531.00
|
|
|
77.35
|
77.35
|
81.50
|
79.70
|
80.20
|
79.56
|
2 756 000.00
|
541.00
|
|
80.50
|
82.00
|
79.35
|
83.65
|
80.20
|
80.50
|
81.13
|
5 642 000.00
|
788.00
|
81.30
|
|
78.15
|
78.15
|
84.85
|
81.30
|
81.30
|
82.40
|
6 730 000.00
|
1 072.00
|