|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
174.89
|
174.90
|
|
172.12
|
176.90
|
174.90
|
|
|
221 854 528.50
|
|
|
175.44
|
175.99
|
|
172.04
|
176.54
|
175.99
|
|
|
135 430 112.67
|
|
|
173.00
|
173.95
|
|
170.55
|
175.14
|
173.95
|
|
|
227 723 163.50
|
|
|
173.84
|
173.94
|
|
171.10
|
174.11
|
173.94
|
|
|
205 622 127.36
|
|
|
175.17
|
175.19
|
|
172.52
|
178.50
|
175.17
|
|
|
111 923 119.80
|
|
|
175.48
|
175.49
|
|
173.56
|
177.67
|
175.49
|
|
|
203 482 058.92
|
|
|
175.03
|
175.07
|
|
172.38
|
175.59
|
175.05
|
|
|
440 803 557.90
|
|
|
173.65
|
174.10
|
|
171.02
|
174.10
|
174.10
|
|
|
149 660 712.50
|
|
|
172.21
|
172.22
|
|
169.43
|
175.35
|
172.22
|
|
|
144 477 941.30
|
|
|
169.36
|
169.42
|
|
162.96
|
173.19
|
169.41
|
|
|
198 323 035.29
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2021
|
25.06.2021 |
4.627 ZAR |
|
15.12.2020
|
18.12.2020 |
2.101 ZAR |
|
11.12.2019
|
13.12.2019 |
3.114 ZAR |
|
19.06.2019
|
21.06.2019 |
4.248 ZAR |
|
12.12.2018
|
14.12.2018 |
3.114 ZAR |
|
20.06.2018
|
22.06.2018 |
4.141 ZAR |
|
06.12.2017
|
08.12.2017 |
2.79 ZAR |
|
21.06.2017
|
23.06.2017 |
4.388 ZAR |
|
07.12.2016
|
09.12.2016 |
2.282 ZAR |
|
20.06.2016
|
24.06.2016 |
4.19 ZAR |
Mr. Price Group Limited operates chains of retailers throughout South Africa. The Group retails clothing, accessories, homewares and jewelery.
