|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
172.20
|
173.53
|
|
170.22
|
174.92
|
172.20
|
|
|
193 125 744.00
|
|
|
172.20
|
173.64
|
|
170.00
|
174.66
|
172.20
|
|
|
198 908 220.00
|
|
|
169.81
|
170.34
|
|
168.68
|
171.79
|
169.81
|
|
|
104 865 825.88
|
|
|
170.97
|
170.99
|
|
169.95
|
176.93
|
170.99
|
|
|
156 466 793.36
|
|
|
172.96
|
172.99
|
|
171.02
|
176.40
|
172.99
|
|
|
109 724 270.19
|
|
|
174.31
|
175.92
|
|
168.50
|
175.98
|
175.92
|
|
|
256 147 084.56
|
|
|
169.58
|
170.73
|
|
169.58
|
173.10
|
169.58
|
|
|
186 382 495.14
|
|
|
172.01
|
172.16
|
|
171.56
|
174.33
|
172.01
|
|
|
79 454 343.17
|
|
|
172.91
|
173.13
|
|
169.62
|
173.03
|
172.91
|
|
|
121 033 368.89
|
|
|
169.11
|
169.52
|
|
168.00
|
171.43
|
169.11
|
|
|
107 898 437.07
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2021
|
25.06.2021 |
4.627 ZAR |
|
15.12.2020
|
18.12.2020 |
2.101 ZAR |
|
11.12.2019
|
13.12.2019 |
3.114 ZAR |
|
19.06.2019
|
21.06.2019 |
4.248 ZAR |
|
12.12.2018
|
14.12.2018 |
3.114 ZAR |
|
20.06.2018
|
22.06.2018 |
4.141 ZAR |
|
06.12.2017
|
08.12.2017 |
2.79 ZAR |
|
21.06.2017
|
23.06.2017 |
4.388 ZAR |
|
07.12.2016
|
09.12.2016 |
2.282 ZAR |
|
20.06.2016
|
24.06.2016 |
4.19 ZAR |
Mr. Price Group Limited operates chains of retailers throughout South Africa. The Group retails clothing, accessories, homewares and jewelery.
