|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
330.00
|
320.00
|
330.30
|
320.60
|
|
|
6 827 000.00
|
557.00
|
|
|
|
338.50
|
328.00
|
344.50
|
329.70
|
|
|
10 731 000.00
|
703.00
|
|
|
|
348.00
|
334.00
|
349.00
|
335.80
|
|
|
17 081 000.00
|
1 045.00
|
|
|
|
344.00
|
344.00
|
359.00
|
351.30
|
|
|
29 610 000.00
|
1 796.00
|
|
|
|
321.90
|
318.10
|
344.30
|
342.10
|
|
|
34 472 000.00
|
1 724.00
|
|
|
|
329.90
|
315.50
|
329.90
|
320.00
|
|
|
6 664 000.00
|
464.00
|
|
|
|
324.00
|
323.30
|
332.00
|
325.10
|
|
|
11 516 000.00
|
750.00
|
|
|
|
315.10
|
313.00
|
331.00
|
322.20
|
|
|
12 209 000.00
|
713.00
|
|
|
|
313.80
|
313.80
|
317.80
|
315.40
|
|
|
2 555 000.00
|
237.00
|
|
|
|
318.00
|
312.70
|
318.00
|
313.50
|
|
|
3 294 000.00
|
227.00
|
Monno Agro and General Machinery Ltd. (бывш. Monno Jute Stafllers Ltd) is primarily engaged in the manufacture and trade of machinery, spares and accessories for jute and textile mills in Bangladesh and abroad. With registered office and production facility located in Dhaka, Bangladesh.
