Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
70.39
|
72.69
|
69.90
|
72.89
|
70.51
|
|
|
685 018.93
|
397.00
|
71.23
|
74.16
|
73.98
|
71.68
|
75.11
|
73.78
|
|
|
817 417.21
|
945.00
|
73.55
|
78.57
|
72.00
|
70.19
|
73.97
|
73.17
|
|
|
702 018.32
|
390.00
|
70.30
|
78.56
|
71.00
|
71.00
|
74.67
|
71.87
|
|
|
687 919.88
|
321.00
|
68.00
|
78.25
|
72.00
|
68.61
|
72.00
|
70.60
|
|
|
739 711.48
|
379.00
|
69.63
|
78.57
|
72.20
|
72.20
|
78.00
|
73.02
|
|
|
1 238 588.33
|
450.00
|
69.61
|
77.49
|
74.00
|
71.50
|
74.17
|
72.03
|
|
|
609 609.57
|
266.00
|
71.40
|
73.99
|
74.76
|
73.72
|
75.40
|
74.05
|
|
|
665 785.87
|
326.00
|
72.00
|
76.38
|
77.70
|
73.81
|
78.00
|
75.83
|
|
|
1 116 322.54
|
466.00
|
77.25
|
82.30
|
80.15
|
77.26
|
82.19
|
77.70
|
|
|
756 850.71
|
301.00
|
MoneyLion is a mobile banking platform for borrowing, saving, and investing.