Показано 0 из 0
Дата |
---|
22:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
120.00
|
350.00
|
292.23
|
291.53
|
296.89
|
296.39
|
|
|
116 135 408.94
|
10 298.00
|
278.00
|
332.69
|
292.35
|
289.98
|
293.115
|
292.00
|
|
|
119 254 789.23
|
13 315.00
|
278.00
|
292.15
|
297.74
|
291.43
|
299.70
|
292.16
|
|
|
120 775 928.09
|
14 795.00
|
260.00
|
297.25
|
305.05
|
294.53
|
307.30
|
297.30
|
|
|
307 049 870.05
|
21 336.00
|
298.60
|
312.76
|
303.65
|
299.01
|
303.65
|
302.83
|
|
|
152 916 729.46
|
14 252.00
|
298.80
|
332.69
|
303.45
|
300.37
|
304.31
|
304.24
|
|
|
115 701 721.79
|
11 337.00
|
260.62
|
308.75
|
308.85
|
304.24
|
310.03
|
304.41
|
|
|
114 307 042.40
|
10 989.00
|
302.00
|
319.69
|
309.18
|
306.60
|
311.13
|
308.98
|
|
|
108 468 165.46
|
10 333.00
|
295.45
|
349.43
|
306.94
|
302.21
|
308.00
|
307.46
|
|
|
258 398 055.21
|
14 650.00
|
303.03
|
332.69
|
305.89
|
304.04
|
310.19
|
307.77
|
|
|
117 666 038.66
|
12 925.00
|
Molina Healthcare Inc. is a managed care organization. The Company arranges for the delivery of health care services to persons eligible for Medicaid and other programs for low-income families and individuals. Molina Healthcare has health plans in California, Washington, Utah, and Michigan, as well as primary care clinics located in Northern and Southern California.