Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.30
|
68.26
|
75.30
|
73.00
|
|
|
1 353 475.00
|
116.00
|
|
|
72.25
|
70.57
|
72.40
|
71.85
|
|
|
1 087 651.00
|
108.00
|
|
|
65.10
|
65.10
|
69.15
|
69.13
|
|
|
1 316 041.00
|
79.00
|
|
|
64.88
|
62.89
|
69.50
|
65.86
|
|
|
669 822.00
|
62.00
|
|
|
66.99
|
62.25
|
66.99
|
66.20
|
|
|
21 010.00
|
26.00
|
|
|
66.90
|
62.50
|
66.90
|
65.00
|
|
|
178 961.00
|
26.00
|
|
|
65.35
|
63.80
|
66.45
|
65.06
|
|
|
271 470.00
|
33.00
|
|
|
66.76
|
62.05
|
66.76
|
64.07
|
|
|
831 841.00
|
43.00
|
|
|
63.59
|
62.50
|
63.59
|
63.59
|
|
|
1 959 010.00
|
20.00
|
|
|
62.35
|
62.35
|
62.35
|
62.35
|
|
|
992 113.00
|
25.00
|
Modern Threads India Ltd manufactures yarn, wool tops, sewing thread and other textile products.