Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.80
|
|
72.05
|
71.75
|
72.05
|
71.75
|
71.80
|
71.99
|
2 281 000.00
|
233.00
|
68.65
|
|
66.00
|
66.00
|
68.65
|
68.65
|
68.65
|
68.60
|
1 331 000.00
|
144.00
|
65.40
|
|
63.55
|
62.30
|
65.40
|
65.40
|
65.40
|
64.31
|
1 498 000.00
|
76.00
|
|
|
64.80
|
62.30
|
64.80
|
62.30
|
62.30
|
64.57
|
130 000.00
|
20.00
|
|
|
66.45
|
62.30
|
66.50
|
64.95
|
64.50
|
64.61
|
251 000.00
|
38.00
|
|
65.05
|
67.00
|
62.30
|
67.00
|
65.90
|
65.05
|
65.58
|
1 852 000.00
|
93.00
|
|
|
64.90
|
64.00
|
64.90
|
64.70
|
64.70
|
64.81
|
956 000.00
|
65.00
|
61.85
|
|
61.85
|
61.85
|
61.85
|
61.85
|
61.85
|
61.85
|
11 000.00
|
2.00
|
60.65
|
60.65
|
60.65
|
60.65
|
60.65
|
60.65
|
60.65
|
60.65
|
1 000.00
|
2.00
|
59.50
|
59.50
|
57.35
|
57.35
|
59.50
|
59.50
|
59.50
|
57.37
|
1 159 000.00
|
13.00
|
Modern Threads India Ltd manufactures yarn, wool tops, sewing thread and other textile products.