|
|
|
|
Дата |
|---|
| 19.04.2024 |
| 18.04.2024 |
| 17.04.2024 |
| 16.04.2024 |
| 15.04.2024 |
| 09.04.2024 |
| 08.04.2024 |
| 04.04.2024 |
| 03.04.2024 |
| 02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.82
|
5.53
|
6.19
|
5.73
|
|
|
2 400 870.00
|
|
|
|
|
5.79
|
5.57
|
6.19
|
5.89
|
|
|
3 975 750.00
|
|
|
|
|
5.20
|
5.00
|
5.60
|
5.44
|
|
|
7 496 320.00
|
|
|
|
|
5.01
|
4.95
|
5.30
|
5.00
|
|
|
2 790 000.00
|
|
|
|
|
4.50
|
4.50
|
5.25
|
4.99
|
|
|
2 250 490.00
|
|
|
|
|
4.53
|
4.50
|
4.80
|
4.79
|
|
|
126 935.00
|
|
|
|
|
4.85
|
4.60
|
4.85
|
4.60
|
|
|
131 100.00
|
|
|
|
|
4.69
|
4.61
|
4.93
|
4.70
|
|
|
211 500.00
|
|
|
|
|
4.70
|
4.53
|
4.78
|
4.73
|
|
|
352 385.00
|
|
|
|
|
4.58
|
4.55
|
4.62
|
4.55
|
|
|
225 225.00
|
|
Modaraba Al-Mali is a multipurpose and perpetual Modaraba floated in Pakistan on July 8, 1987 under the Modaraba Companies and Modaraba (Floatation and Control) Ordinance, 1980 (Modaraba Ordinance 1980), and Modaraba Companies and Modaraba Rules,1981 and is managed by BankIslami Modaraba Investments Limited. The Modaraba is engaged in the business of leasing, murabaha,musharaka financing, operation of petrol and diesel filling/service station.
