|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.60
|
0.599
|
0.602
|
0.599
|
|
0.5996
|
1 296 264.97
|
463.00
|
|
|
|
0.599
|
0.598
|
0.601
|
0.60
|
|
0.5993
|
668 893.03
|
377.00
|
|
|
|
0.599
|
0.596
|
0.599
|
0.599
|
|
0.5974
|
804 014.54
|
390.00
|
|
|
|
0.599
|
0.596
|
0.60
|
0.596
|
|
0.5976
|
1 144 340.73
|
547.00
|
|
|
|
0.599
|
0.596
|
0.60
|
0.596
|
|
0.5967
|
451 479.79
|
279.00
|
|
|
|
0.60
|
0.595
|
0.601
|
0.596
|
|
0.5977
|
1 669 132.11
|
814.00
|
|
|
|
0.605
|
0.597
|
0.607
|
0.598
|
|
0.6005
|
2 030 408.46
|
1 060.00
|
|
|
|
0.603
|
0.603
|
0.607
|
0.605
|
|
0.6049
|
1 295 079.57
|
562.00
|
|
|
|
0.606
|
0.603
|
0.607
|
0.603
|
|
0.6039
|
936 058.72
|
576.00
|
|
|
|
0.606
|
0.602
|
0.607
|
0.604
|
|
0.6036
|
852 322.63
|
330.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
0.033 KWD |
|
01.04.2020
|
05.04.2020 |
0.033 KWD |
|
01.04.2019
|
03.04.2019 |
0.03 KWD |
|
09.04.2018
|
11.04.2018 |
0.035 KWD |
|
13.03.2017
|
12.03.2017 |
0.035 KWD |
|
24.03.2016
|
23.03.2016 |
0.03 KWD |
|
23.02.2015
|
24.02.2015 |
0.04 KWD |
|
19.02.2014
|
20.02.2014 |
0.05 KWD |
|
08.04.2013
|
07.04.2013 |
0.05 KWD |
|
28.03.2012
|
29.03.2012 |
0.065 KWD |
Mobile Telecommunications Company KSCP (Zain) is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunication and data services.
