|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.583
|
0.576
|
0.583
|
0.576
|
|
0.5783
|
1 289 156.68
|
617.00
|
|
|
|
0.583
|
0.581
|
0.587
|
0.581
|
|
0.5824
|
626 512.51
|
251.00
|
|
|
|
0.586
|
0.583
|
0.59
|
0.583
|
|
0.5859
|
2 065 249.58
|
582.00
|
|
|
|
0.589
|
0.585
|
0.59
|
0.585
|
|
0.5866
|
1 471 526.40
|
535.00
|
|
|
|
0.587
|
0.585
|
0.604
|
0.585
|
|
0.5928
|
4 458 963.74
|
993.00
|
|
|
|
0.586
|
0.581
|
0.588
|
0.581
|
|
0.5831
|
1 337 554.73
|
571.00
|
|
|
|
0.587
|
0.585
|
0.588
|
0.586
|
|
0.5860
|
640 971.65
|
264.00
|
|
|
|
0.585
|
0.581
|
0.587
|
0.587
|
|
0.5846
|
1 985 677.83
|
533.00
|
|
|
|
0.586
|
0.583
|
0.588
|
0.585
|
|
0.5859
|
2 661 718.00
|
518.00
|
|
|
|
0.587
|
0.583
|
0.588
|
0.586
|
|
0.5866
|
3 262 012.54
|
570.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
0.033 KWD |
|
01.04.2020
|
05.04.2020 |
0.033 KWD |
|
01.04.2019
|
03.04.2019 |
0.03 KWD |
|
09.04.2018
|
11.04.2018 |
0.035 KWD |
|
13.03.2017
|
12.03.2017 |
0.035 KWD |
|
24.03.2016
|
23.03.2016 |
0.03 KWD |
|
23.02.2015
|
24.02.2015 |
0.04 KWD |
|
19.02.2014
|
20.02.2014 |
0.05 KWD |
|
08.04.2013
|
07.04.2013 |
0.05 KWD |
|
28.03.2012
|
29.03.2012 |
0.065 KWD |
Mobile Telecommunications Company KSCP (Zain) is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunication and data services.
