|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.592
|
0.59
|
0.593
|
0.59
|
|
0.5908
|
1 183 503.44
|
427.00
|
|
|
|
0.596
|
0.591
|
0.596
|
0.591
|
|
0.5929
|
1 740 095.05
|
689.00
|
|
|
|
0.596
|
0.593
|
0.599
|
0.595
|
|
0.5949
|
699 910.46
|
339.00
|
|
|
|
0.596
|
0.595
|
0.60
|
0.596
|
|
0.5972
|
2 243 619.14
|
605.00
|
|
|
|
0.597
|
0.595
|
0.598
|
0.595
|
|
0.5957
|
2 583 669.66
|
614.00
|
|
|
|
0.60
|
0.593
|
0.60
|
0.595
|
|
0.5965
|
4 716 961.72
|
1 097.00
|
|
|
|
0.61
|
0.605
|
0.61
|
0.606
|
|
0.6071
|
3 291 449.79
|
1 082.00
|
|
|
|
0.611
|
0.608
|
0.612
|
0.61
|
|
0.6094
|
688 855.20
|
320.00
|
|
|
|
0.609
|
0.608
|
0.611
|
0.608
|
|
0.6093
|
1 596 937.07
|
680.00
|
|
|
|
0.611
|
0.608
|
0.615
|
0.609
|
|
0.6108
|
2 937 865.71
|
605.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
0.033 KWD |
|
01.04.2020
|
05.04.2020 |
0.033 KWD |
|
01.04.2019
|
03.04.2019 |
0.03 KWD |
|
09.04.2018
|
11.04.2018 |
0.035 KWD |
|
13.03.2017
|
12.03.2017 |
0.035 KWD |
|
24.03.2016
|
23.03.2016 |
0.03 KWD |
|
23.02.2015
|
24.02.2015 |
0.04 KWD |
|
19.02.2014
|
20.02.2014 |
0.05 KWD |
|
08.04.2013
|
07.04.2013 |
0.05 KWD |
|
28.03.2012
|
29.03.2012 |
0.065 KWD |
Mobile Telecommunications Company KSCP (Zain) is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunication and data services.
