|
|
|
|
Дата |
|---|
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 290.00
|
2 300.00
|
2 400.00
|
2 310.00
|
|
|
3 802 700.00
|
12.00
|
|
|
|
2 210.00
|
2 200.00
|
2 300.00
|
2 290.00
|
|
|
3 956 900.00
|
17.00
|
|
|
|
2 190.00
|
2 050.00
|
2 300.00
|
2 210.00
|
|
|
5 417 350.00
|
40.00
|
|
|
|
2 090.00
|
2 100.00
|
2 300.00
|
2 190.00
|
|
|
3 165 800.00
|
20.00
|
|
|
|
2 200.00
|
2 090.00
|
2 300.00
|
2 090.00
|
|
|
5 643 450.00
|
28.00
|
|
|
|
2 300.00
|
2 100.00
|
2 300.00
|
2 200.00
|
|
|
6 498 210.00
|
43.00
|
|
|
|
2 150.00
|
2 150.00
|
2 300.00
|
2 300.00
|
|
|
2 063 020.00
|
18.00
|
|
|
|
2 150.00
|
2 000.00
|
2 300.00
|
2 150.00
|
|
|
13 859 560.00
|
23.00
|
|
|
|
2 140.00
|
2 100.00
|
2 300.00
|
2 150.00
|
|
|
13 882 980.00
|
21.00
|
|
|
|
2 300.00
|
2 100.00
|
2 300.00
|
2 140.00
|
|
|
3 156 800.00
|
22.00
|
Mkombozi Commercial Bank Plc is a commercial bank serving and supporting emerging businesses in Tanzania. The financial institution targets small and medium-sized entrepreneurs, social enterprises such as schools, universities and public enterprises.
