|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 940.00
|
4 900.00
|
4 950.00
|
4 940.00
|
|
|
6 011 460.00
|
29.00
|
|
|
|
4 960.00
|
4 900.00
|
4 950.00
|
4 940.00
|
|
|
18 522 350.00
|
26.00
|
|
|
|
4 980.00
|
4 830.00
|
5 100.00
|
4 960.00
|
|
|
13 975 540.00
|
58.00
|
|
|
|
4 950.00
|
4 900.00
|
5 100.00
|
4 980.00
|
|
|
41 775 030.00
|
44.00
|
|
|
|
4 870.00
|
4 900.00
|
5 000.00
|
4 950.00
|
|
|
53 528 230.00
|
47.00
|
|
|
|
4 530.00
|
4 830.00
|
4 990.00
|
4 870.00
|
|
|
11 489 760.00
|
43.00
|
|
|
|
4 530.00
|
4 530.00
|
4 920.00
|
4 530.00
|
|
|
3 671 000.00
|
17.00
|
|
|
|
4 600.00
|
4 500.00
|
4 830.00
|
4 530.00
|
|
|
28 513 240.00
|
38.00
|
|
|
|
4 620.00
|
4 400.00
|
4 830.00
|
4 600.00
|
|
|
12 082 040.00
|
57.00
|
|
|
|
5 000.00
|
4 600.00
|
4 990.00
|
4 620.00
|
|
|
12 381 890.00
|
48.00
|
Mkombozi Commercial Bank Plc is a commercial bank serving and supporting emerging businesses in Tanzania. The financial institution targets small and medium-sized entrepreneurs, social enterprises such as schools, universities and public enterprises.
