|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.97
|
26.61
|
27.30
|
26.63
|
|
|
|
|
|
|
|
27.04
|
26.85
|
27.29
|
26.97
|
|
|
|
|
|
|
|
26.90
|
27.00
|
27.58
|
27.04
|
|
|
|
|
|
|
|
26.50
|
26.69
|
27.25
|
26.90
|
|
|
10 327 311.34
|
408.00
|
|
|
|
26.46
|
26.13
|
26.55
|
26.50
|
|
|
1 703 484.22
|
123.00
|
|
|
|
26.06
|
26.05
|
26.60
|
26.46
|
|
|
3 655 566.63
|
208.00
|
|
|
|
25.81
|
25.82
|
26.30
|
26.06
|
|
|
1 509 832.31
|
120.00
|
|
|
|
26.20
|
25.55
|
26.40
|
25.81
|
|
|
1 672 240.35
|
88.00
|
|
|
|
25.62
|
25.32
|
26.30
|
26.20
|
|
|
3 618 077.96
|
208.00
|
|
|
|
25.26
|
25.19
|
25.70
|
25.62
|
|
|
1 856 531.91
|
100.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
