|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.45
|
24.16
|
24.77
|
24.25
|
|
|
4 509 850.29
|
251.00
|
|
|
|
24.39
|
24.21
|
24.89
|
24.45
|
|
|
1 729 678.70
|
104.00
|
|
|
|
24.58
|
24.30
|
24.84
|
24.39
|
|
|
1 809 298.92
|
104.00
|
|
|
|
24.58
|
24.30
|
24.84
|
24.39
|
|
|
1 809 298.92
|
104.00
|
|
|
|
24.71
|
24.52
|
24.97
|
24.58
|
|
|
1 298 542.47
|
70.00
|
|
|
|
25.00
|
24.70
|
25.24
|
24.71
|
|
|
2 572 081.97
|
146.00
|
|
|
|
25.01
|
25.05
|
25.30
|
25.10
|
|
|
887 144.97
|
85.00
|
|
|
|
24.95
|
24.85
|
25.24
|
25.01
|
|
|
1 494 513.38
|
103.00
|
|
|
|
25.00
|
24.85
|
25.35
|
24.95
|
|
|
1 178 452.91
|
103.00
|
|
|
|
24.63
|
24.67
|
25.15
|
25.00
|
|
|
457 695.27
|
75.00
|
Misr Hotels Company SAE, a subsidiary of Holding Company for Tourism, Hotels and Cinema, is an Egypt-based joint stock company engaged in tourism investment activities.
