|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
356.64
|
350.04
|
414.99
|
404.75
|
|
|
470 803 084.27
|
9 253.00
|
|
|
|
297.20
|
306.98
|
356.64
|
356.64
|
|
|
159 536 761.87
|
4 044.00
|
|
|
|
290.13
|
293.00
|
310.00
|
297.20
|
|
|
95 469 816.46
|
1 734.00
|
|
|
|
300.38
|
288.00
|
302.99
|
290.13
|
|
|
27 154 464.88
|
1 185.00
|
|
|
|
299.26
|
298.00
|
306.00
|
300.38
|
|
|
66 225 539.60
|
1 465.00
|
|
|
|
323.39
|
295.22
|
326.00
|
299.26
|
|
|
23 761 733.65
|
1 030.00
|
|
|
|
329.99
|
321.00
|
338.00
|
323.39
|
|
|
30 347 579.29
|
943.00
|
|
|
|
339.49
|
325.00
|
348.00
|
329.99
|
|
|
35 509 883.84
|
1 097.00
|
|
|
|
341.00
|
336.15
|
362.50
|
339.49
|
|
|
23 448 570.32
|
840.00
|
|
|
|
350.00
|
333.33
|
354.00
|
341.00
|
|
|
21 191 946.08
|
862.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
