|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.00
|
262.02
|
266.97
|
265.00
|
|
|
26 437 810.80
|
1 034.00
|
|
|
|
264.48
|
261.52
|
267.00
|
263.00
|
|
|
38 691 137.42
|
1 196.00
|
|
|
|
266.00
|
263.25
|
269.48
|
264.48
|
|
|
36 983 305.94
|
1 107.00
|
|
|
|
261.91
|
262.30
|
269.98
|
266.00
|
|
|
68 400 119.98
|
1 425.00
|
|
|
|
261.87
|
261.87
|
264.00
|
261.91
|
|
|
23 682 962.02
|
698.00
|
|
|
|
259.00
|
259.63
|
263.98
|
261.87
|
|
|
55 420 708.93
|
1 219.00
|
|
|
|
261.00
|
259.00
|
264.96
|
259.00
|
|
|
49 685 462.76
|
1 394.00
|
|
|
|
261.00
|
259.00
|
264.96
|
259.00
|
|
|
49 685 462.76
|
1 394.00
|
|
|
|
260.90
|
258.50
|
265.00
|
261.00
|
|
|
51 631 834.01
|
884.00
|
|
|
|
264.60
|
260.10
|
267.93
|
260.90
|
|
|
29 650 690.04
|
1 028.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
