|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
268.00
|
268.50
|
274.02
|
274.02
|
|
|
|
|
|
|
|
270.00
|
268.00
|
285.00
|
268.00
|
|
|
|
|
|
|
|
256.01
|
270.00
|
300.00
|
270.00
|
|
|
|
|
|
|
|
251.80
|
252.00
|
257.74
|
256.01
|
|
|
13 531 494.15
|
282.00
|
|
|
|
254.01
|
251.07
|
255.00
|
251.80
|
|
|
9 373 485.40
|
273.00
|
|
|
|
252.83
|
253.00
|
256.75
|
254.01
|
|
|
5 504 150.16
|
255.00
|
|
|
|
253.39
|
252.51
|
259.79
|
252.83
|
|
|
21 951 013.01
|
465.00
|
|
|
|
260.36
|
253.00
|
264.90
|
253.39
|
|
|
25 647 467.67
|
580.00
|
|
|
|
248.41
|
249.00
|
262.00
|
260.36
|
|
|
17 810 028.73
|
582.00
|
|
|
|
249.36
|
248.00
|
252.50
|
248.41
|
|
|
17 064 209.13
|
417.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
