|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
278.21
|
270.00
|
294.00
|
281.31
|
|
|
216 724 611.14
|
1 667.00
|
|
|
|
317.27
|
262.00
|
316.00
|
278.21
|
|
|
45 752 883.64
|
1 859.00
|
|
|
|
330.00
|
315.00
|
328.02
|
317.27
|
|
|
48 886 780.42
|
1 119.00
|
|
|
|
337.10
|
327.00
|
344.99
|
330.00
|
|
|
63 467 656.66
|
1 541.00
|
|
|
|
334.83
|
335.01
|
348.90
|
337.10
|
|
|
68 522 650.36
|
1 646.00
|
|
|
|
333.17
|
315.00
|
339.94
|
334.83
|
|
|
51 204 576.14
|
1 687.00
|
|
|
|
346.00
|
330.00
|
400.00
|
333.17
|
|
|
85 437 856.27
|
2 628.00
|
|
|
|
339.10
|
335.60
|
348.00
|
346.00
|
|
|
44 550 903.51
|
996.00
|
|
|
|
333.50
|
331.16
|
344.00
|
339.10
|
|
|
31 615 257.77
|
903.00
|
|
|
|
348.02
|
317.21
|
358.00
|
333.50
|
|
|
73 039 007.00
|
2 044.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
6 EGP |
|
19.09.2019
|
22.09.2019 |
2.5 EGP |
|
22.09.2016
|
25.09.2016 |
1.5 EGP |
|
24.06.2014
|
25.06.2014 |
3.5 EGP |
|
25.05.2012
|
28.05.2012 |
5 EGP |
|
26.05.2011
|
29.05.2011 |
5 EGP |
Misr Beni Suef Cement Co SAE (MBCC) is an Egypt-based public shareholding company engaged in the construction materials manufacturing sector. The Company produces cement and others related products, as well as packing materials for cement.
