|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.10
|
27.40
|
28.40
|
27.70
|
|
|
2 777 000.00
|
194.00
|
|
|
|
29.60
|
27.60
|
29.60
|
27.90
|
|
|
3 937 000.00
|
274.00
|
|
|
|
28.70
|
28.00
|
29.40
|
28.90
|
|
|
4 803 000.00
|
348.00
|
|
|
|
29.50
|
27.60
|
29.80
|
28.20
|
|
|
5 903 000.00
|
284.00
|
|
|
|
30.00
|
27.80
|
30.00
|
28.10
|
|
|
8 637 000.00
|
525.00
|
|
|
|
30.10
|
28.00
|
30.10
|
28.40
|
|
|
6 134 000.00
|
370.00
|
|
|
|
30.50
|
29.50
|
30.70
|
29.80
|
|
|
7 958 000.00
|
432.00
|
|
|
|
29.60
|
29.60
|
30.80
|
30.40
|
|
|
3 167 000.00
|
161.00
|
|
|
|
29.90
|
29.20
|
30.70
|
29.40
|
|
|
3 979 000.00
|
194.00
|
|
|
|
29.60
|
29.10
|
30.00
|
29.90
|
|
|
2 002 000.00
|
160.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
