|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
29.50
|
31.00
|
29.70
|
|
|
5 855 000.00
|
329.00
|
|
|
|
30.00
|
30.00
|
31.50
|
30.60
|
|
|
10 203 000.00
|
444.00
|
|
|
|
30.00
|
29.50
|
30.50
|
30.00
|
|
|
6 301 000.00
|
418.00
|
|
|
|
30.20
|
29.80
|
30.60
|
30.00
|
|
|
3 755 000.00
|
306.00
|
|
|
|
31.40
|
29.70
|
31.40
|
30.20
|
|
|
3 434 000.00
|
226.00
|
|
|
|
31.00
|
30.00
|
31.20
|
30.80
|
|
|
4 567 000.00
|
210.00
|
|
|
|
31.70
|
30.80
|
31.70
|
31.00
|
|
|
3 881 000.00
|
252.00
|
|
|
|
31.50
|
30.70
|
32.10
|
31.10
|
|
|
2 992 000.00
|
343.00
|
|
|
|
31.80
|
31.30
|
32.60
|
31.50
|
|
|
7 426 000.00
|
424.00
|
|
|
|
30.10
|
30.10
|
31.70
|
31.60
|
|
|
3 851 000.00
|
453.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
