|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.90
|
28.20
|
29.90
|
29.10
|
|
|
9 925 000.00
|
399.00
|
|
|
|
27.90
|
27.80
|
29.10
|
28.00
|
|
|
12 671 000.00
|
506.00
|
|
|
|
27.60
|
27.60
|
28.30
|
27.80
|
|
|
7 510 000.00
|
447.00
|
|
|
|
27.00
|
26.80
|
27.90
|
27.30
|
|
|
3 371 000.00
|
223.00
|
|
|
|
27.10
|
26.70
|
27.60
|
27.00
|
|
|
6 726 000.00
|
367.00
|
|
|
|
27.70
|
27.10
|
28.10
|
27.60
|
|
|
5 315 000.00
|
285.00
|
|
|
|
28.40
|
27.50
|
29.10
|
27.90
|
|
|
4 214 000.00
|
227.00
|
|
|
|
28.70
|
28.10
|
29.20
|
28.70
|
|
|
8 225 000.00
|
332.00
|
|
|
|
27.80
|
27.30
|
28.70
|
28.00
|
|
|
7 314 000.00
|
344.00
|
|
|
|
28.80
|
27.50
|
28.80
|
27.60
|
|
|
3 580 000.00
|
174.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
