|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.20
|
31.80
|
32.80
|
32.10
|
|
|
3 243 000.00
|
180.00
|
|
|
|
31.90
|
31.00
|
32.20
|
32.00
|
|
|
2 249 000.00
|
172.00
|
|
|
|
33.30
|
31.10
|
33.30
|
31.30
|
|
|
7 202 000.00
|
419.00
|
|
|
|
33.20
|
32.30
|
33.20
|
33.00
|
|
|
3 526 000.00
|
239.00
|
|
|
|
33.80
|
33.00
|
34.00
|
33.20
|
|
|
3 649 000.00
|
184.00
|
|
|
|
33.90
|
33.60
|
34.90
|
33.80
|
|
|
8 371 000.00
|
363.00
|
|
|
|
33.80
|
33.80
|
35.80
|
34.10
|
|
|
9 121 000.00
|
475.00
|
|
|
|
35.00
|
33.30
|
35.00
|
33.50
|
|
|
8 321 000.00
|
412.00
|
|
|
|
32.20
|
32.10
|
33.60
|
33.10
|
|
|
7 970 000.00
|
440.00
|
|
|
|
32.80
|
31.60
|
32.80
|
31.90
|
|
|
4 802 000.00
|
230.00
|
Miracle Industries Limited is a Bangladesh-based company, which is engaged in manufacturing and exporting of polypropylene (PP), high-density polyethylene (HDPE), low-density polyethylene (LDPE), Linear low-density polyethylene (LLDPE) and Kraft paper bags, sacks, flexible intermediate bulk container (FIBC) bags.
