|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
780.00
|
780.00
|
780.00
|
780.00
|
|
|
8 580.00
|
3.00
|
|
|
|
780.00
|
761.00
|
780.00
|
771.10
|
|
|
575 780.40
|
9.00
|
|
|
|
779.80
|
757.00
|
779.80
|
760.00
|
|
|
127 848.00
|
7.00
|
|
|
|
779.90
|
770.00
|
779.90
|
779.80
|
|
|
11 579.60
|
4.00
|
|
|
|
779.90
|
779.90
|
780.00
|
780.00
|
|
|
38 998.60
|
4.00
|
|
|
|
780.00
|
778.70
|
780.00
|
780.00
|
|
|
46 786.50
|
9.00
|
|
|
|
756.10
|
750.00
|
757.00
|
750.00
|
|
|
487 527.50
|
28.00
|
|
|
|
766.00
|
760.00
|
780.00
|
770.00
|
|
|
186 262.00
|
6.00
|
|
|
|
765.00
|
765.00
|
765.00
|
765.00
|
|
|
143 820.00
|
5.00
|
|
|
|
765.00
|
761.00
|
765.00
|
765.00
|
|
|
37 445.00
|
5.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.07.2025
|
17.07.2025 |
40 MAD |
|
15.07.2024
|
12.07.2024 |
34 MAD |
|
12.07.2023
|
11.07.2023 |
25 MAD |
|
12.07.2022
|
11.07.2022 |
27 MAD |
|
12.07.2021
|
09.07.2021 |
33 MAD |
|
14.07.2020
|
13.07.2020 |
30 MAD |
|
17.07.2019
|
16.07.2019 |
20 MAD |
|
17.07.2018
|
16.07.2018 |
16.5 MAD |
|
18.07.2017
|
17.07.2017 |
16.5 MAD |
|
03.08.2016
|
02.08.2016 |
12.5 MAD |
Microdata provides information technology (IT) services and consulting. It specializes in the integration of network, system and software infrastructure and related services. The Company works in partnership with companies like Dell, Cisco, APC and IBM.
