Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
1.92
|
2.035
|
1.85
|
2.035
|
1.94
|
|
|
1 645 027.03
|
3 963.00
|
2.07
|
2.09
|
2.08
|
1.87
|
2.09
|
1.9101
|
|
|
2 184 495.98
|
5 506.00
|
2.13
|
2.14
|
2.29
|
2.04
|
2.33
|
2.1101
|
|
|
1 867 170.60
|
5 441.00
|
2.32
|
2.33
|
2.53
|
2.20
|
2.53
|
2.28
|
|
|
2 245 327.63
|
4 112.00
|
2.56
|
2.57
|
2.52
|
2.47
|
2.615
|
2.55
|
|
|
513 187.22
|
1 130.00
|
2.54
|
2.58
|
2.50
|
2.41
|
2.565
|
2.5301
|
|
|
666 195.14
|
1 436.00
|
2.49
|
2.50
|
2.47
|
2.36
|
2.555
|
2.51
|
|
|
1 154 701.47
|
2 413.00
|
2.48
|
2.49
|
2.65
|
2.31
|
3.08
|
2.4305
|
|
|
5 308 721.82
|
9 580.00
|
2.52
|
2.53
|
2.71
|
2.455
|
2.82
|
2.495
|
|
|
2 167 529.24
|
4 955.00
|
2.61
|
2.65
|
2.35
|
2.27
|
2.87
|
2.5218
|
|
|
2 865 620.60
|
5 699.00
|
MicroCloud Hologram Inc. manufactures discrete semiconductor devices and circuits.