Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.89
|
1.92
|
2.06
|
1.85
|
2.06
|
1.94
|
|
|
15 091 212.68
|
24 110.00
|
2.01
|
2.05
|
2.08
|
1.86
|
2.09
|
1.91
|
|
|
16 515 585.21
|
28 986.00
|
2.12
|
2.14
|
2.30
|
2.04
|
2.3375
|
2.12
|
|
|
17 468 754.74
|
29 705.00
|
2.30
|
2.33
|
2.50
|
2.20
|
2.56
|
2.29
|
|
|
20 986 628.42
|
27 713.00
|
2.54
|
2.57
|
2.51
|
2.46
|
2.6161
|
2.55
|
|
|
7 097 248.34
|
8 956.00
|
2.57
|
2.58
|
2.50
|
2.41
|
2.57
|
2.54
|
|
|
7 276 391.38
|
9 759.00
|
2.50
|
2.51
|
2.48
|
2.36
|
2.56
|
2.53
|
|
|
11 965 641.03
|
15 354.00
|
2.46
|
2.49
|
2.64
|
2.31
|
3.08
|
2.45
|
|
|
56 579 312.45
|
65 502.00
|
2.50
|
2.51
|
2.71
|
2.45
|
2.83
|
2.50
|
|
|
21 072 379.37
|
27 821.00
|
2.55
|
2.65
|
2.33
|
2.2699
|
2.87
|
2.52
|
|
|
35 247 157.70
|
39 749.00
|
MicroCloud Hologram Inc. manufactures discrete semiconductor devices and circuits.