Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.01
|
14.00
|
12.59
|
11.80
|
12.59
|
11.80
|
|
|
2 292.30
|
10.00
|
9.16
|
14.00
|
12.27
|
12.10
|
12.27
|
12.10
|
|
|
2 807.00
|
8.00
|
9.16
|
14.00
|
12.27
|
12.27
|
12.27
|
12.27
|
|
|
12.27
|
3.00
|
11.27
|
13.94
|
11.90
|
11.90
|
12.1721
|
12.1721
|
|
|
6 477.12
|
6.00
|
11.33
|
13.75
|
12.04
|
12.00
|
12.25
|
12.0512
|
|
|
5 133.04
|
9.00
|
9.16
|
14.00
|
|
12.40
|
12.40
|
12.40
|
|
|
2 553.05
|
3.00
|
11.60
|
13.94
|
12.21
|
12.21
|
12.41
|
12.41
|
|
|
2 344.32
|
5.00
|
9.17
|
14.00
|
12.40
|
12.40
|
12.40
|
12.40
|
|
|
719.20
|
3.00
|
12.29
|
13.95
|
|
12.655
|
12.655
|
12.655
|
|
|
|
1.00
|
12.20
|
13.75
|
12.89
|
12.795
|
13.10
|
12.795
|
|
|
10 913.20
|
22.00
|