Показано 0 из 0
Дата |
---|
18:02 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
12.34
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
15 903.23
|
7.00
|
11.01
|
14.00
|
12.10
|
11.80
|
12.2113
|
11.80
|
|
|
25 544.15
|
49.00
|
9.16
|
14.00
|
12.11
|
12.10
|
12.15
|
12.10
|
|
|
28 414.85
|
46.00
|
9.16
|
14.00
|
12.22
|
12.22
|
12.2701
|
12.27
|
|
|
14 798.76
|
47.00
|
11.27
|
13.94
|
12.763
|
11.8617
|
12.763
|
12.1721
|
|
|
33 821.89
|
48.00
|
11.33
|
13.75
|
12.74
|
12.00
|
12.74
|
12.0512
|
|
|
49 998.68
|
65.00
|
9.16
|
14.00
|
12.65
|
12.40
|
12.90
|
12.40
|
|
|
77 256.50
|
60.00
|
11.60
|
13.94
|
12.10
|
12.10
|
12.50
|
12.41
|
|
|
98 797.63
|
109.00
|
9.17
|
13.75
|
12.61
|
12.36
|
12.8848
|
12.40
|
|
|
89 889.85
|
104.00
|
12.29
|
13.75
|
12.4101
|
12.4101
|
12.655
|
12.655
|
|
|
25 098.81
|
37.00
|