|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.12
|
50.10
|
48.82
|
48.60
|
50.05
|
48.60
|
|
|
12 355 786.76
|
3 021.00
|
|
47.40
|
52.00
|
48.96
|
48.18
|
49.20
|
49.20
|
|
|
6 007 743.17
|
1 328.00
|
|
47.40
|
52.00
|
49.38
|
48.80
|
50.00
|
49.00
|
|
|
7 070 465.76
|
1 074.00
|
|
48.12
|
49.50
|
48.58
|
48.32
|
49.50
|
49.14
|
|
|
3 906 895.03
|
888.00
|
|
|
|
47.50
|
47.50
|
49.12
|
48.12
|
|
|
5 424 140.63
|
960.00
|
|
47.40
|
48.50
|
48.00
|
47.98
|
48.84
|
48.04
|
|
|
2 808 856.92
|
640.00
|
|
47.40
|
49.20
|
48.22
|
47.84
|
48.84
|
47.84
|
|
|
2 423 845.66
|
675.00
|
|
40.30
|
49.20
|
49.08
|
48.22
|
49.26
|
48.70
|
|
|
4 368 795.42
|
1 116.00
|
|
46.00
|
48.60
|
47.94
|
47.32
|
48.52
|
48.40
|
|
|
6 963 467.98
|
968.00
|
|
40.30
|
48.00
|
45.10
|
45.00
|
48.18
|
47.60
|
|
|
4 909 830.69
|
929.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
