|
|
|
|
Дата |
|---|
| 09:50 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.66
|
49.00
|
|
|
|
|
|
|
|
|
|
46.50
|
50.00
|
47.68
|
47.68
|
49.08
|
48.46
|
|
|
2 410 272.18
|
387.00
|
|
46.50
|
52.00
|
47.96
|
47.66
|
48.90
|
48.22
|
|
|
2 201 282.48
|
417.00
|
|
46.50
|
52.00
|
48.10
|
47.58
|
49.08
|
47.92
|
|
|
4 561 150.96
|
595.00
|
|
46.50
|
52.00
|
49.68
|
48.12
|
49.68
|
48.12
|
|
|
3 805 115.28
|
569.00
|
|
46.50
|
52.00
|
49.76
|
48.82
|
49.76
|
49.32
|
|
|
3 375 407.71
|
601.00
|
|
46.50
|
53.45
|
48.98
|
48.22
|
49.34
|
49.34
|
|
|
4 575 785.57
|
777.00
|
|
46.50
|
52.00
|
50.90
|
48.68
|
51.15
|
48.68
|
|
|
12 186 420.75
|
1 018.00
|
|
46.50
|
52.00
|
50.35
|
50.20
|
51.00
|
50.75
|
|
|
6 607 173.31
|
1 357.00
|
|
46.50
|
51.00
|
50.50
|
49.88
|
50.85
|
50.85
|
|
|
7 463 407.69
|
1 101.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
