|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.76
|
49.56
|
47.34
|
46.90
|
49.56
|
49.56
|
|
|
14 359.24
|
6.00
|
|
46.90
|
50.70
|
47.06
|
47.06
|
47.54
|
47.54
|
|
|
|
|
|
47.08
|
50.95
|
47.52
|
47.52
|
47.54
|
47.54
|
|
|
|
|
|
47.00
|
50.85
|
47.20
|
47.14
|
49.54
|
49.50
|
|
|
27 970.22
|
9.00
|
|
47.20
|
51.10
|
48.04
|
47.78
|
48.12
|
47.78
|
|
|
|
|
|
48.00
|
50.00
|
47.04
|
47.04
|
48.00
|
48.00
|
|
|
|
|
|
47.04
|
50.95
|
47.48
|
47.02
|
47.56
|
47.56
|
|
|
9 780.16
|
4.00
|
|
47.48
|
51.40
|
47.20
|
47.18
|
47.86
|
47.86
|
|
|
|
|
|
47.20
|
51.10
|
47.64
|
47.64
|
48.22
|
47.74
|
|
|
|
|
|
47.64
|
51.60
|
47.54
|
47.54
|
48.58
|
48.58
|
|
|
|
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
