|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.24
|
51.15
|
47.02
|
47.02
|
48.10
|
48.10
|
|
|
|
|
|
47.02
|
50.90
|
46.72
|
46.72
|
47.30
|
47.28
|
|
|
|
|
|
46.72
|
50.60
|
46.92
|
46.92
|
49.30
|
49.30
|
|
|
2 465.00
|
5.00
|
|
46.92
|
50.80
|
48.08
|
47.98
|
48.12
|
47.98
|
|
|
|
|
|
48.08
|
52.05
|
48.10
|
48.10
|
48.44
|
48.44
|
|
|
|
|
|
48.10
|
52.10
|
47.46
|
47.46
|
48.14
|
48.14
|
|
|
5 439.82
|
3.00
|
|
47.46
|
51.40
|
49.48
|
48.74
|
51.40
|
51.40
|
|
|
2 158.80
|
4.00
|
|
49.48
|
53.60
|
49.58
|
49.48
|
52.45
|
49.48
|
|
|
4 844.25
|
4.00
|
|
49.58
|
53.70
|
49.48
|
49.10
|
49.78
|
49.78
|
|
|
|
|
|
49.48
|
53.60
|
48.72
|
48.58
|
51.05
|
48.78
|
|
|
7 342.80
|
5.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
