|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.38
|
51.30
|
47.98
|
47.98
|
48.52
|
48.44
|
|
|
4 828.00
|
5.00
|
|
47.98
|
51.95
|
47.78
|
47.66
|
47.94
|
47.94
|
|
|
|
|
|
47.78
|
51.75
|
48.66
|
48.58
|
48.94
|
48.58
|
|
|
|
|
|
48.00
|
51.90
|
50.95
|
48.48
|
50.95
|
48.48
|
|
|
2 547.50
|
2.00
|
|
48.00
|
50.80
|
46.84
|
46.84
|
48.06
|
48.06
|
|
|
|
|
|
46.84
|
50.70
|
47.62
|
47.62
|
47.74
|
47.62
|
|
|
2 148.30
|
4.00
|
|
46.64
|
50.50
|
47.74
|
47.74
|
47.92
|
47.74
|
|
|
|
|
|
47.48
|
51.40
|
48.14
|
47.68
|
48.14
|
48.10
|
|
|
|
|
|
47.20
|
51.10
|
46.68
|
46.68
|
49.24
|
49.24
|
|
|
13 637.16
|
6.00
|
|
46.42
|
50.25
|
43.12
|
43.12
|
48.52
|
47.06
|
|
|
16 360.00
|
5.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
