|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.54
|
48.46
|
49.00
|
48.54
|
|
|
7 211 109.82
|
1 459.00
|
|
|
|
47.72
|
47.72
|
48.54
|
48.54
|
|
|
5 252 270.82
|
1 132.00
|
|
|
|
48.02
|
47.66
|
48.24
|
47.84
|
|
|
7 679 691.90
|
1 810.00
|
|
|
|
48.84
|
48.40
|
48.94
|
48.48
|
|
|
3 614 888.70
|
1 018.00
|
|
|
|
49.00
|
48.60
|
49.16
|
49.16
|
|
|
3 945 449.68
|
991.00
|
|
|
|
49.06
|
48.30
|
49.50
|
49.16
|
|
|
12 678 119.34
|
2 479.00
|
|
|
|
49.90
|
49.20
|
50.35
|
49.50
|
|
|
8 739 086.15
|
1 991.00
|
|
|
|
50.20
|
49.90
|
50.75
|
49.94
|
|
|
11 476 044.99
|
3 021.00
|
|
|
|
49.80
|
49.60
|
50.60
|
50.50
|
|
|
21 444 535.25
|
4 047.00
|
|
|
|
48.70
|
48.64
|
49.76
|
49.70
|
|
|
23 426 102.54
|
4 868.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
