|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.02
|
46.58
|
48.16
|
46.94
|
|
|
9 718 887.60
|
3 875.00
|
|
|
|
48.26
|
48.10
|
48.66
|
48.50
|
|
|
6 855 970.84
|
2 375.00
|
|
|
|
47.90
|
47.90
|
48.70
|
48.70
|
|
|
4 921 950.94
|
2 026.00
|
|
|
|
48.30
|
47.60
|
48.40
|
48.06
|
|
|
5 165 976.40
|
1 972.00
|
|
|
|
48.88
|
48.28
|
49.00
|
48.48
|
|
|
5 518 248.96
|
1 637.00
|
|
|
|
48.02
|
47.98
|
48.96
|
48.88
|
|
|
5 828 894.26
|
1 597.00
|
|
|
|
48.20
|
47.52
|
48.26
|
48.18
|
|
|
10 734 062.85
|
2 264.00
|
|
|
|
48.24
|
47.68
|
48.70
|
48.68
|
|
|
6 133 843.18
|
2 209.00
|
|
|
|
48.76
|
48.22
|
49.08
|
48.22
|
|
|
5 809 821.64
|
2 056.00
|
|
|
|
48.60
|
48.48
|
49.24
|
49.24
|
|
|
5 665 421.22
|
1 818.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
