|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
48.48
|
49.44
|
49.00
|
|
|
19 325 681.22
|
4 959.00
|
|
|
|
48.72
|
48.36
|
48.88
|
48.36
|
|
|
10 939 187.62
|
2 604.00
|
|
|
|
49.34
|
49.16
|
49.88
|
49.16
|
|
|
11 449 723.64
|
2 650.00
|
|
|
|
48.42
|
48.42
|
49.40
|
49.34
|
|
|
9 960 322.64
|
2 817.00
|
|
|
|
48.00
|
47.84
|
49.14
|
49.14
|
|
|
9 269 376.76
|
2 929.00
|
|
|
|
48.50
|
48.20
|
48.80
|
48.30
|
|
|
4 905 148.28
|
1 731.00
|
|
|
|
48.62
|
47.74
|
48.94
|
48.38
|
|
|
6 542 053.18
|
2 522.00
|
|
|
|
45.66
|
45.46
|
48.00
|
47.56
|
|
|
14 601 594.14
|
5 146.00
|
|
|
|
46.26
|
44.92
|
46.32
|
45.66
|
|
|
69 369 425.54
|
3 613.00
|
|
|
|
45.54
|
45.26
|
45.90
|
45.82
|
|
|
18 982 602.00
|
3 274.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
