|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.00
|
43.78
|
41.66
|
41.66
|
43.78
|
41.66
|
|
|
8 756.00
|
3.00
|
|
42.22
|
45.72
|
43.20
|
42.06
|
44.60
|
43.78
|
|
|
13 216.00
|
6.00
|
|
42.90
|
46.44
|
42.52
|
42.52
|
43.34
|
43.34
|
|
|
|
|
|
42.80
|
46.34
|
43.00
|
42.68
|
43.52
|
42.68
|
|
|
|
|
|
43.14
|
46.72
|
42.76
|
42.76
|
43.68
|
43.24
|
|
|
|
|
|
43.32
|
46.92
|
42.46
|
42.46
|
44.38
|
44.38
|
|
|
95 639.18
|
6.00
|
|
44.20
|
45.00
|
42.70
|
42.70
|
43.92
|
43.28
|
|
|
|
|
|
43.60
|
47.22
|
42.02
|
41.22
|
46.20
|
46.20
|
|
|
1 938.20
|
6.00
|
|
42.02
|
45.50
|
41.44
|
41.44
|
43.24
|
41.66
|
|
|
|
|
|
41.52
|
44.96
|
41.20
|
40.96
|
42.20
|
42.20
|
|
|
|
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
