|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.50
|
50.10
|
47.50
|
46.44
|
48.18
|
46.94
|
|
|
4 635 056.79
|
1 483.00
|
|
45.50
|
50.00
|
47.98
|
47.60
|
48.76
|
48.00
|
|
|
6 018 324.49
|
971.00
|
|
|
|
48.00
|
48.00
|
48.80
|
48.28
|
|
|
3 707 445.68
|
998.00
|
|
45.50
|
50.10
|
48.52
|
47.64
|
48.66
|
48.16
|
|
|
3 793 457.98
|
691.00
|
|
45.50
|
50.10
|
49.18
|
48.02
|
49.18
|
48.40
|
|
|
3 603 624.40
|
930.00
|
|
45.50
|
50.10
|
47.70
|
47.70
|
49.28
|
49.28
|
|
|
4 620 611.70
|
642.00
|
|
45.50
|
50.00
|
48.04
|
47.62
|
48.38
|
48.24
|
|
|
6 019 456.97
|
1 116.00
|
|
45.50
|
50.00
|
49.18
|
47.84
|
49.18
|
48.70
|
|
|
3 528 137.59
|
731.00
|
|
45.50
|
50.00
|
49.20
|
48.20
|
49.20
|
48.40
|
|
|
4 911 101.77
|
818.00
|
|
45.50
|
50.00
|
49.94
|
48.60
|
49.94
|
48.86
|
|
|
8 229 243.49
|
768.00
|
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
