Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
15.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.03
|
|
11.415
|
11.415
|
11.415
|
11.415
|
|
|
24.03
|
3.00
|
|
|
11.17
|
11.17
|
11.19
|
11.19
|
|
|
1 340.40
|
4.00
|
|
|
11.17
|
11.17
|
11.18
|
11.18
|
|
|
11 694.99
|
4.00
|
|
|
11.18
|
11.17
|
11.18
|
11.17
|
|
|
22 360.00
|
6.00
|
10.98
|
11.42
|
11.18
|
11.18
|
11.18
|
11.18
|
|
|
|
1.00
|
|
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
1 115.00
|
3.00
|
|
|
11.23
|
11.23
|
11.23
|
11.23
|
|
|
|
1.00
|
|
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
1 642.80
|
4.00
|
10.91
|
11.37
|
11.13
|
11.10
|
11.20
|
11.20
|
|
|
11 392.50
|
5.00
|
|
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
|
1.00
|