Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
15.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.03
|
17.90
|
11.415
|
11.415
|
11.415
|
11.415
|
|
|
2 043.27
|
7.00
|
11.08
|
17.87
|
11.18
|
11.18
|
11.19
|
11.19
|
|
|
38 218.06
|
12.00
|
11.15
|
17.85
|
11.17
|
11.17
|
11.18
|
11.18
|
|
|
59 967.05
|
10.00
|
11.15
|
17.87
|
11.18
|
11.17
|
11.18
|
11.17
|
|
|
34 534.40
|
13.00
|
11.15
|
11.25
|
11.18
|
11.165
|
11.18
|
11.18
|
|
|
62 658.79
|
12.00
|
11.15
|
17.85
|
11.195
|
11.15
|
11.195
|
11.15
|
|
|
210 249.45
|
58.00
|
11.08
|
17.79
|
11.23
|
11.23
|
11.23
|
11.23
|
|
|
3 375.75
|
9.00
|
11.08
|
17.90
|
11.20
|
11.10
|
11.20
|
11.10
|
|
|
4 275.12
|
6.00
|
11.08
|
11.20
|
11.13
|
11.10
|
11.20
|
11.20
|
|
|
355 911.94
|
39.00
|
11.08
|
17.77
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
12 954.18
|
14.00
|