Показано 0 из 0
Дата |
---|
10.05.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
15.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
04.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.005
|
0.025
|
0.0103
|
0.0098
|
0.0103
|
0.0098
|
|
|
1.03
|
3.00
|
0.0075
|
0.03
|
0.0117
|
0.0116
|
0.0117
|
0.0116
|
|
|
4.66
|
6.00
|
0.0061
|
0.02
|
0.018899
|
0.018899
|
0.018899
|
0.018899
|
|
|
|
1.00
|
0.006
|
0.05
|
0.015
|
0.0114
|
0.015
|
0.0114
|
|
|
24.00
|
5.00
|
0.0025
|
|
0.0153
|
0.0153
|
0.0153
|
0.0153
|
|
|
|
1.00
|
0.005
|
0.02
|
0.015
|
0.015
|
0.0151
|
0.0151
|
|
|
24.00
|
3.00
|
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
103.50
|
5.00
|
0.006
|
0.25
|
0.014
|
0.014
|
0.0161
|
0.0161
|
|
|
44.73
|
8.00
|
0.006
|
0.045
|
0.0136
|
0.0136
|
0.0137
|
0.0137
|
|
|
6.82
|
7.00
|
0.0005
|
0.015
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
1.00
|