Показано 0 из 0
Дата |
---|
10.05.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
15.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
04.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0075
|
0.02
|
0.0102
|
0.0098
|
0.0103
|
0.0098
|
|
|
5.03
|
5.00
|
0.0075
|
0.02
|
0.0128
|
0.0113
|
0.0128
|
0.0116
|
|
|
35.79
|
15.00
|
0.0075
|
0.02
|
0.018899
|
0.018899
|
0.018899
|
0.018899
|
|
|
1.89
|
1.00
|
0.0075
|
0.02
|
0.015037
|
0.0113
|
0.015037
|
0.0114
|
|
|
94.31
|
10.00
|
0.0075
|
0.02
|
0.0153
|
0.0153
|
0.0154
|
0.0153
|
|
|
101.14
|
3.00
|
0.0061
|
0.02
|
0.015
|
0.015
|
0.0151
|
0.0151
|
|
|
48.16
|
2.00
|
0.0061
|
0.02
|
0.015
|
0.015
|
0.017001
|
0.015
|
|
|
129.23
|
5.00
|
0.0061
|
0.02
|
0.0132
|
0.0129
|
0.0161
|
0.0161
|
|
|
1 295.48
|
147.00
|
0.0061
|
0.015
|
0.0136
|
0.0109
|
0.0137
|
0.0137
|
|
|
22.90
|
17.00
|
0.005
|
0.015
|
0.0097
|
0.0097
|
0.01
|
0.01
|
|
|
11.80
|
12.00
|