Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.45
|
35.60
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
|
|
34.95
|
35.10
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.55
|
34.70
|
35.90
|
35.90
|
35.90
|
35.90
|
|
|
|
|
35.85
|
35.95
|
35.60
|
35.60
|
35.60
|
35.60
|
|
|
|
|
35.45
|
35.60
|
35.10
|
35.10
|
35.10
|
35.10
|
|
|
|
|
34.80
|
34.95
|
34.70
|
34.70
|
34.70
|
34.70
|
|
|
|
|
34.80
|
35.15
|
34.55
|
34.55
|
34.55
|
34.55
|
|
|
|
|
34.45
|
34.55
|
34.25
|
34.25
|
34.25
|
34.25
|
|
|
|
|
34.30
|
34.40
|
34.35
|
34.35
|
34.35
|
34.35
|
|
|
|
|
34.10
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|