Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.30
|
35.70
|
34.95
|
34.95
|
34.95
|
34.95
|
|
|
|
|
34.85
|
35.25
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.55
|
34.95
|
35.85
|
35.85
|
35.85
|
35.85
|
|
|
|
|
35.70
|
36.10
|
35.50
|
35.50
|
35.50
|
35.50
|
|
|
|
|
35.40
|
35.80
|
34.90
|
34.90
|
34.90
|
34.90
|
|
|
|
|
34.70
|
35.10
|
34.50
|
34.50
|
34.50
|
34.50
|
|
|
|
|
34.75
|
35.15
|
34.55
|
34.55
|
34.55
|
34.55
|
|
|
|
|
34.45
|
34.60
|
34.30
|
34.30
|
34.30
|
34.30
|
|
|
|
|
34.25
|
34.40
|
34.30
|
34.30
|
34.30
|
34.30
|
|
|
|
|
33.85
|
34.25
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|