Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
35.95
|
35.30
|
35.00
|
35.70
|
35.45
|
|
|
419 731.65
|
287.00
|
34.80
|
35.20
|
34.90
|
34.55
|
35.15
|
34.95
|
|
|
520 517.05
|
357.00
|
34.70
|
34.90
|
36.00
|
34.60
|
36.00
|
34.80
|
|
|
1 196 524.15
|
479.00
|
35.55
|
35.95
|
35.50
|
35.50
|
35.95
|
35.90
|
|
|
1 020 889.50
|
366.00
|
35.10
|
35.65
|
35.00
|
35.00
|
35.75
|
35.50
|
|
|
699 533.30
|
385.00
|
34.50
|
35.00
|
35.20
|
34.50
|
35.85
|
34.75
|
|
|
1 612 891.45
|
680.00
|
34.50
|
34.90
|
34.60
|
34.50
|
34.85
|
34.50
|
|
|
572 801.80
|
309.00
|
34.05
|
34.50
|
34.35
|
34.00
|
34.45
|
34.45
|
|
|
808 843.95
|
469.00
|
34.05
|
34.80
|
34.40
|
34.05
|
34.50
|
34.20
|
|
|
530 230.65
|
285.00
|
34.05
|
34.80
|
34.30
|
34.00
|
34.35
|
34.10
|
|
|
994 163.90
|
408.00
|