Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.15
|
184.00
|
178.34
|
175.87
|
183.25
|
177.04
|
|
|
55 645 199.68
|
9 594.00
|
148.60
|
184.00
|
169.40
|
166.11
|
173.23
|
173.12
|
|
|
65 302 745.48
|
8 978.00
|
152.35
|
184.00
|
165.49
|
164.325
|
170.22
|
166.55
|
|
|
45 547 456.00
|
7 155.00
|
145.00
|
165.39
|
167.06
|
165.61
|
168.34
|
165.74
|
|
|
44 952 103.36
|
5 948.00
|
131.70
|
184.00
|
170.92
|
167.24
|
172.79
|
169.35
|
|
|
55 975 156.48
|
8 684.00
|
165.00
|
184.00
|
167.71
|
167.66
|
174.255
|
169.48
|
|
|
100 934 562.05
|
13 207.00
|
155.00
|
169.99
|
165.31
|
158.64
|
166.905
|
165.07
|
|
|
155 351 643.15
|
17 580.00
|
160.02
|
180.00
|
157.08
|
153.47
|
160.12
|
154.69
|
|
|
70 128 510.16
|
12 210.00
|
131.69
|
184.00
|
153.03
|
153.03
|
158.82
|
158.19
|
|
|
42 128 849.57
|
7 137.00
|
150.10
|
184.00
|
151.70
|
150.27
|
153.72
|
152.07
|
|
|
32 724 020.30
|
6 755.00
|
Meritage Homes Corporation (бывш. Meritage Corporation) is an American real estate development company that constructs single-family detached homes across the United States along with active adult communities and luxury real estate in Arizona. It is headquartered in Scottsdale, Arizona and is a publicly traded company.