Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.15
|
185.38
|
177.48
|
176.50
|
183.25
|
177.17
|
|
|
1 758 028.69
|
334.00
|
147.27
|
185.33
|
166.74
|
166.32
|
173.22
|
173.22
|
|
|
1 834 885.04
|
385.00
|
151.03
|
185.32
|
165.48
|
164.62
|
169.50
|
166.56
|
|
|
1 305 714.29
|
222.00
|
145.00
|
165.39
|
166.48
|
165.64
|
167.57
|
165.64
|
|
|
975 386.44
|
232.00
|
63.00
|
|
171.82
|
168.27
|
171.82
|
169.49
|
|
|
2 174 714.21
|
433.00
|
163.68
|
185.32
|
167.70
|
167.70
|
174.045
|
169.41
|
|
|
3 562 934.68
|
512.00
|
77.60
|
|
162.51
|
159.08
|
166.88
|
165.38
|
|
|
7 670 422.28
|
1 110.00
|
156.00
|
180.00
|
158.00
|
153.68
|
158.24
|
154.67
|
|
|
5 058 201.67
|
712.00
|
|
|
152.68
|
152.68
|
158.59
|
158.37
|
|
|
1 366 570.60
|
303.00
|
150.10
|
185.20
|
151.00
|
150.27
|
153.17
|
152.08
|
|
|
1 088 289.91
|
359.00
|
Meritage Homes Corporation (бывш. Meritage Corporation) is an American real estate development company that constructs single-family detached homes across the United States along with active adult communities and luxury real estate in Arizona. It is headquartered in Scottsdale, Arizona and is a publicly traded company.