Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.05
|
44.65
|
45.90
|
45.60
|
|
|
201 620.00
|
82.00
|
|
|
46.50
|
44.20
|
46.50
|
45.30
|
|
|
606 950.00
|
207.00
|
|
|
42.30
|
42.30
|
42.80
|
42.70
|
|
|
139 730.00
|
66.00
|
|
|
42.20
|
42.20
|
43.05
|
42.30
|
|
|
261 220.00
|
97.00
|
|
|
42.70
|
42.20
|
42.85
|
42.20
|
|
|
199 820.00
|
92.00
|
|
|
42.30
|
42.30
|
42.75
|
42.40
|
|
|
102 710.00
|
55.00
|
|
|
42.60
|
42.20
|
42.85
|
42.50
|
|
|
63 270.00
|
41.00
|
|
|
42.65
|
42.05
|
43.00
|
42.60
|
|
|
181 110.00
|
85.00
|
|
|
42.00
|
42.00
|
42.70
|
42.65
|
|
|
133 180.00
|
88.00
|
|
|
42.40
|
41.90
|
42.70
|
42.05
|
|
|
62 820.00
|
54.00
|