Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.90
|
11.48
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.86
|
11.42
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
10.14
|
11.70
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.21
|
10.78
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.16
|
10.68
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.07
|
10.64
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.49
|
10.32
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.13
|
10.68
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.05
|
10.64
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|
9.10
|
10.66
|
10.36
|
10.36
|
10.36
|
10.36
|
|
|
|
|